Patoka Lake 2025
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 535.96 |
905 |
214 |
0.34 |
| 1 January 2025 12:00 | 535.96 |
214 |
214 |
|
| 1 January 2025 18:00 | 535.98 |
558 |
214 |
|
| 1 January 2025 24:00 | 535.99 |
387 |
214 |
|
| 2 January 2025 06:00 | 536.00 |
387 |
214 |
0.03 |
| 2 January 2025 12:00 | 535.99 |
0 |
361 |
|
| 2 January 2025 18:00 | 535.96 |
0 |
422 |
|
| 2 January 2025 24:00 | 535.94 |
0 |
422 |
|
| 3 January 2025 06:00 | 535.88 |
0 |
422 |
0.00 |
| 3 January 2025 12:00 | 535.86 |
141 |
421 |
|
| 3 January 2025 18:00 | 535.86 |
227 |
421 |
|
| 3 January 2025 24:00 | 535.82 |
55 |
421 |
|
| 4 January 2025 06:00 | 535.82 |
227 |
421 |
0.00 |
| 4 January 2025 12:00 | 535.78 |
0 |
421 |
|
| 4 January 2025 18:00 | 535.77 |
0 |
421 |
|
| 4 January 2025 24:00 | 535.74 |
0 |
421 |
|
| 5 January 2025 06:00 | 535.71 |
0 |
421 |
0.00 |
| 5 January 2025 12:00 | 535.72 |
571 |
421 |
|
| 5 January 2025 18:00 | 535.75 |
745 |
421 |
|
| 5 January 2025 24:00 | 535.77 |
658 |
421 |
|
| 6 January 2025 06:00 | 535.74 |
226 |
421 |
0.02 |
| 6 January 2025 12:00 | 535.70 |
0 |
421 |
|
| 6 January 2025 18:00 | 535.67 |
0 |
421 |
|
| 6 January 2025 24:00 | 535.66 |
0 |
421 |
|
| 7 January 2025 06:00 | 535.63 |
0 |
421 |
0.00 |
| 7 January 2025 12:00 | 535.60 |
0 |
420 |
|
| 7 January 2025 18:00 | 535.58 |
0 |
420 |
|
| 7 January 2025 24:00 | 535.55 |
0 |
420 |
|
| 8 January 2025 06:00 | 535.52 |
0 |
420 |
0.09 |
| 8 January 2025 12:00 | 535.49 |
0 |
504 |
|
| 8 January 2025 18:00 | 535.45 |
0 |
526 |
|
| 8 January 2025 24:00 | 535.43 |
0 |
526 |
|
| 9 January 2025 06:00 | 535.39 |
0 |
526 |
0.00 |
| 9 January 2025 12:00 | 535.36 |
8 |
526 |
|
| 9 January 2025 18:00 | 535.32 |
2 |
526 |
|
| 9 January 2025 24:00 | 535.31 |
18 |
525 |
|
| 10 January 2025 06:00 | 535.27 |
2 |
525 |
0.00 |
| 10 January 2025 12:00 | 535.23 |
9 |
525 |
|
| 10 January 2025 18:00 | 535.22 |
36 |
432 |
|
| 10 January 2025 24:00 | 535.19 |
13 |
419 |
|
| 11 January 2025 06:00 | 535.17 |
24 |
419 |
0.00 |
| 11 January 2025 12:00 | 535.14 |
14 |
419 |
|
| 11 January 2025 18:00 | 535.12 |
36 |
419 |
|
| 11 January 2025 24:00 | 535.10 |
36 |
418 |
|
| 12 January 2025 06:00 | 535.08 |
36 |
418 |
0.01 |
| 12 January 2025 12:00 | 535.05 |
0 |
418 |
|
| 12 January 2025 18:00 | 535.01 |
0 |
418 |
|
| 12 January 2025 24:00 | 534.99 |
0 |
418 |
|
| 13 January 2025 06:00 | 534.96 |
0 |
418 |
0.00 |
| 13 January 2025 12:00 | 534.92 |
29 |
585 |
|
| 13 January 2025 18:00 | 534.89 |
95 |
629 |
|
| 13 January 2025 24:00 | 534.87 |
138 |
629 |
|
| 14 January 2025 06:00 | 534.84 |
95 |
629 |
0.00 |
| 14 January 2025 12:00 | 534.79 |
0 |
628 |
|
| 14 January 2025 18:00 | 534.73 |
0 |
628 |
|
| 14 January 2025 24:00 | 534.71 |
0 |
628 |
|
| 15 January 2025 06:00 | 534.67 |
0 |
627 |
0.00 |
| 15 January 2025 12:00 | 534.63 |
3 |
627 |
|
| 15 January 2025 18:00 | 534.60 |
4 |
443 |
|
| 15 January 2025 24:00 | 534.58 |
12 |
416 |
|
| 16 January 2025 06:00 | 534.56 |
12 |
416 |
0.00 |
| 16 January 2025 12:00 | 534.51 |
0 |
416 |
|
| 16 January 2025 18:00 | 534.51 |
0 |
194 |
|
| 16 January 2025 24:00 | 534.51 |
0 |
106 |
|
| 17 January 2025 06:00 | 534.51 |
0 |
106 |
0.00 |
| 17 January 2025 12:00 | 534.51 |
334 |
64 |
|
| 17 January 2025 18:00 | 534.51 |
292 |
22 |
|
| 17 January 2025 24:00 | 534.50 |
205 |
22 |
|
| 18 January 2025 06:00 | 534.63 |
1414 |
22 |
0.86 |
| 18 January 2025 12:00 | 534.74 |
1921 |
22 |
|
| 18 January 2025 18:00 | 534.87 |
2267 |
22 |
|
| 18 January 2025 24:00 | 534.93 |
1058 |
22 |
|
| 19 January 2025 06:00 | 534.99 |
1058 |
22 |
0.10 |
| 19 January 2025 12:00 | 535.01 |
368 |
22 |
|
| 19 January 2025 18:00 | 535.04 |
540 |
22 |
|
| 19 January 2025 24:00 | 535.10 |
1058 |
22 |
|
| 20 January 2025 06:00 | 535.11 |
195 |
22 |
0.00 |
| 20 January 2025 12:00 | 535.14 |
541 |
22 |
|
| 20 January 2025 18:00 | 535.15 |
195 |
22 |
|
| 20 January 2025 24:00 | 535.16 |
194 |
22 |
|
| 21 January 2025 06:00 | 535.16 |
22 |
22 |
0.00 |
| 21 January 2025 12:00 | 535.17 |
326 |
226 |
|
| 21 January 2025 18:00 | 535.18 |
591 |
419 |
|
| 21 January 2025 24:00 | 535.19 |
592 |
419 |
|
| 22 January 2025 06:00 | 535.19 |
419 |
419 |
0.00 |
| 22 January 2025 12:00 | 535.16 |
0 |
604 |
|
| 22 January 2025 18:00 | 535.12 |
0 |
630 |
|
| 22 January 2025 24:00 | 535.08 |
0 |
630 |
|
| 23 January 2025 06:00 | 535.04 |
0 |
630 |
0.00 |
| 23 January 2025 12:00 | 535.01 |
31 |
630 |
|
| 23 January 2025 18:00 | 534.98 |
31 |
629 |
|
| 23 January 2025 24:00 | 534.93 |
9 |
629 |
|
| 24 January 2025 06:00 | 534.90 |
31 |
629 |
0.00 |
| 24 January 2025 12:00 | 534.85 |
0 |
629 |
|
| 24 January 2025 18:00 | 534.82 |
0 |
461 |
|
| 24 January 2025 24:00 | 534.80 |
0 |
417 |
|
| 25 January 2025 06:00 | 534.78 |
0 |
417 |
0.00 |
| 25 January 2025 12:00 | 534.74 |
0 |
417 |
|
| 25 January 2025 18:00 | 534.69 |
0 |
417 |
|
| 25 January 2025 24:00 | 534.67 |
0 |
417 |
|
| 26 January 2025 06:00 | 534.64 |
0 |
417 |
0.00 |
| 26 January 2025 12:00 | 534.62 |
33 |
417 |
|
| 26 January 2025 18:00 | 534.59 |
12 |
416 |
|
| 26 January 2025 24:00 | 534.57 |
33 |
416 |
|
| 27 January 2025 06:00 | 534.55 |
33 |
416 |
0.00 |
| 27 January 2025 12:00 | 534.51 |
0 |
574 |
|
| 27 January 2025 18:00 | 534.47 |
0 |
626 |
|
| 27 January 2025 24:00 | 534.43 |
0 |
626 |
|
| 28 January 2025 06:00 | 534.40 |
0 |
626 |
0.00 |
| 28 January 2025 12:00 | 534.35 |
5 |
625 |
|
| 28 January 2025 18:00 | 534.31 |
16 |
625 |
|
| 28 January 2025 24:00 | 534.29 |
37 |
625 |
|
| 29 January 2025 06:00 | 534.26 |
26 |
625 |
0.00 |
| 29 January 2025 12:00 | 534.22 |
29 |
625 |
|
| 29 January 2025 18:00 | 534.19 |
14 |
299 |
|
| 29 January 2025 24:00 | 534.19 |
63 |
209 |
|
| 30 January 2025 06:00 | 534.19 |
63 |
209 |
0.00 |
| 30 January 2025 12:00 | 534.19 |
38 |
30 |
|
| 30 January 2025 18:00 | 534.23 |
713 |
22 |
|
| 30 January 2025 24:00 | 534.36 |
2267 |
22 |
|
| 31 January 2025 06:00 | 534.50 |
2439 |
22 |
0.86 |
| 31 January 2025 12:00 | 534.63 |
2267 |
22 |
|
| 31 January 2025 18:00 | 534.75 |
2094 |
22 |
|
| 31 January 2025 24:00 | 534.86 |
1921 |
22 |
|
| 1 February 2025 06:00 | 534.92 |
1058 |
22 |
0.02 |
| 1 February 2025 12:00 | 534.95 |
541 |
22 |
|
| 1 February 2025 18:00 | 534.99 |
713 |
22 |
|
| 1 February 2025 24:00 | 535.03 |
714 |
22 |
|
| 2 February 2025 06:00 | 535.04 |
194 |
22 |
0.00 |
| 2 February 2025 12:00 | 535.07 |
541 |
22 |
|
| 2 February 2025 18:00 | 535.09 |
368 |
22 |
|
| 2 February 2025 24:00 | 535.11 |
367 |
22 |
|
| 3 February 2025 06:00 | 535.13 |
368 |
22 |
0.00 |
| 3 February 2025 12:00 | 535.13 |
21 |
256 |
|
| 3 February 2025 18:00 | 535.10 |
12 |
418 |
|
| 3 February 2025 24:00 | 535.10 |
28 |
418 |
|
| 4 February 2025 06:00 | 535.05 |
1 |
418 |
0.00 |
| 4 February 2025 12:00 | 535.07 |
342 |
418 |
|
| 4 February 2025 18:00 | 535.03 |
55 |
259 |
|
| 4 February 2025 24:00 | 535.04 |
246 |
212 |
|
| 5 February 2025 06:00 | 535.03 |
161 |
212 |
0.00 |
| 5 February 2025 12:00 | 535.03 |
212 |
212 |
|
| 5 February 2025 18:00 | 535.07 |
902 |
212 |
|
| 5 February 2025 24:00 | 535.15 |
1593 |
212 |
|
| 6 February 2025 06:00 | 535.19 |
902 |
212 |
0.92 |
| 6 February 2025 12:00 | 535.23 |
902 |
212 |
|
| 6 February 2025 18:00 | 535.27 |
903 |
212 |
|
| 6 February 2025 24:00 | 535.31 |
902 |
212 |
|
| 7 February 2025 06:00 | 535.32 |
385 |
212 |
0.00 |
| 7 February 2025 12:00 | 535.33 |
385 |
212 |
|
| 7 February 2025 18:00 | 535.32 |
172 |
382 |
|
| 7 February 2025 24:00 | 535.33 |
592 |
419 |
|
| 8 February 2025 06:00 | 535.32 |
247 |
419 |
0.02 |
| 8 February 2025 12:00 | 535.31 |
247 |
419 |
|
| 8 February 2025 18:00 | 535.27 |
117 |
419 |
|
| 8 February 2025 24:00 | 535.27 |
290 |
419 |
|
| 9 February 2025 06:00 | 535.28 |
333 |
419 |
0.16 |
| 9 February 2025 12:00 | 535.27 |
225 |
419 |
|
| 9 February 2025 18:00 | 535.24 |
52 |
419 |
|
| 9 February 2025 24:00 | 535.24 |
311 |
419 |
|
| 10 February 2025 06:00 | 535.23 |
225 |
419 |
0.00 |
| 10 February 2025 12:00 | 535.21 |
74 |
419 |
|
| 10 February 2025 18:00 | 535.20 |
246 |
419 |
|
| 10 February 2025 24:00 | 535.18 |
73 |
419 |
|
| 11 February 2025 06:00 | 535.16 |
73 |
419 |
0.00 |
| 11 February 2025 12:00 | 535.13 |
52 |
419 |
|
| 11 February 2025 18:00 | 535.12 |
224 |
418 |
|
| 11 February 2025 24:00 | 535.12 |
311 |
418 |
|
| 12 February 2025 06:00 | 535.11 |
224 |
418 |
0.30 |
| 12 February 2025 12:00 | 535.07 |
9 |
418 |
|
| 12 February 2025 18:00 | 535.07 |
354 |
418 |
|
| 12 February 2025 24:00 | 535.08 |
440 |
418 |
|
| 13 February 2025 06:00 | 535.08 |
354 |
418 |
0.18 |
| 13 February 2025 12:00 | 535.08 |
418 |
418 |
|
| 13 February 2025 18:00 | 535.12 |
1040 |
281 |
|
| 13 February 2025 24:00 | 535.14 |
557 |
212 |
|
| 14 February 2025 06:00 | 535.15 |
385 |
117 |
0.00 |
| 14 February 2025 12:00 | 535.15 |
22 |
22 |
|
| 14 February 2025 18:00 | 535.19 |
713 |
22 |
|
| 14 February 2025 24:00 | 535.20 |
195 |
22 |
|
| 15 February 2025 06:00 | 535.20 |
22 |
22 |
0.25 |
| 15 February 2025 12:00 | 535.26 |
1058 |
22 |
|
| 15 February 2025 18:00 | 535.32 |
1058 |
22 |
|
| 15 February 2025 24:00 | 535.99 |
11588 |
22 |
|
| 16 February 2025 06:00 | 536.63 |
11547 |
23 |
3.85 |
| 16 February 2025 12:00 | 537.06 |
7771 |
23 |
|
| 16 February 2025 18:00 | 537.30 |
4348 |
23 |
|
| 16 February 2025 24:00 | 537.40 |
1826 |
23 |
|
| 17 February 2025 06:00 | 537.47 |
1284 |
23 |
0.01 |
| 17 February 2025 12:00 | 537.51 |
745 |
23 |
|
| 17 February 2025 18:00 | 537.55 |
744 |
23 |
|
| 17 February 2025 24:00 | 537.58 |
565 |
23 |
|
| 18 February 2025 06:00 | 537.61 |
564 |
24 |
0.04 |
| 18 February 2025 12:00 | 537.64 |
565 |
24 |
|
| 18 February 2025 18:00 | 537.66 |
383 |
24 |
|
| 18 February 2025 24:00 | 537.67 |
204 |
24 |
|
| 19 February 2025 06:00 | 537.68 |
204 |
24 |
0.07 |
| 19 February 2025 12:00 | 537.70 |
88 |
120 |
|
| 19 February 2025 18:00 | 537.69 |
13 |
24 |
|
| 19 February 2025 24:00 | 537.69 |
36 |
24 |
|
| 20 February 2025 06:00 | 537.68 |
13 |
120 |
0.03 |
| 20 February 2025 12:00 | 537.68 |
217 |
217 |
|
| 20 February 2025 18:00 | 537.67 |
250 |
493 |
|
| 20 February 2025 24:00 | 537.64 |
105 |
645 |
|
| 21 February 2025 06:00 | 537.62 |
284 |
645 |
0.00 |
| 21 February 2025 12:00 | 537.59 |
70 |
645 |
|
| 21 February 2025 18:00 | 537.56 |
70 |
645 |
|
| 21 February 2025 24:00 | 537.53 |
70 |
644 |
|
| 22 February 2025 06:00 | 537.49 |
25 |
644 |
0.09 |
| 22 February 2025 12:00 | 537.45 |
14 |
644 |
|
| 22 February 2025 18:00 | 537.42 |
103 |
644 |
|
| 22 February 2025 24:00 | 537.40 |
194 |
644 |
|
| 23 February 2025 06:00 | 537.37 |
103 |
644 |
0.16 |
| 23 February 2025 12:00 | 537.33 |
24 |
643 |
|
| 23 February 2025 18:00 | 537.29 |
24 |
643 |
|
| 23 February 2025 24:00 | 537.28 |
159 |
643 |
|
| 24 February 2025 06:00 | 537.24 |
24 |
643 |
0.00 |
| 24 February 2025 12:00 | 537.22 |
192 |
643 |
|
| 24 February 2025 18:00 | 537.19 |
102 |
643 |
|
| 24 February 2025 24:00 | 537.15 |
12 |
642 |
|
| 25 February 2025 06:00 | 537.12 |
102 |
642 |
0.00 |
| 25 February 2025 12:00 | 537.08 |
7 |
576 |
|
| 25 February 2025 18:00 | 537.04 |
2 |
534 |
|
| 25 February 2025 24:00 | 537.03 |
36 |
534 |
|
| 26 February 2025 06:00 | 537.00 |
13 |
534 |
0.00 |
| 26 February 2025 12:00 | 536.97 |
60 |
534 |
|
| 26 February 2025 18:00 | 536.95 |
151 |
534 |
|
| 26 February 2025 24:00 | 536.92 |
60 |
533 |
|
| 27 February 2025 06:00 | 536.91 |
241 |
533 |
0.05 |
| 27 February 2025 12:00 | 536.86 |
12 |
533 |
|
| 27 February 2025 18:00 | 536.81 |
12 |
533 |
|
| 27 February 2025 24:00 | 536.82 |
80 |
533 |
|
| 28 February 2025 06:00 | 536.80 |
46 |
533 |
0.00 |
| 28 February 2025 12:00 | 536.75 |
0 |
533 |
|
| 28 February 2025 18:00 | 536.68 |
0 |
532 |
|
| 28 February 2025 24:00 | 536.69 |
0 |
532 |
|
| 1 March 2025 06:00 | 536.67 |
0 |
532 |
0.00 |
| 1 March 2025 12:00 | 536.62 |
0 |
532 |
|
| 1 March 2025 18:00 | 536.59 |
0 |
532 |
|
| 1 March 2025 24:00 | 536.57 |
0 |
532 |
|
| 2 March 2025 06:00 | 536.54 |
0 |
532 |
0.00 |
| 2 March 2025 12:00 | 536.51 |
30 |
531 |
|
| 2 March 2025 18:00 | 536.47 |
8 |
531 |
|
| 2 March 2025 24:00 | 536.45 |
53 |
531 |
|
| 3 March 2025 06:00 | 536.43 |
53 |
531 |
0.00 |
| 3 March 2025 12:00 | 536.38 |
0 |
425 |
|
| 3 March 2025 18:00 | 536.37 |
0 |
223 |
|
| 3 March 2025 24:00 | 536.35 |
0 |
215 |
|
| 4 March 2025 06:00 | 536.36 |
0 |
215 |
0.00 |
| 4 March 2025 12:00 | 536.35 |
124 |
215 |
|
| 4 March 2025 18:00 | 536.33 |
35 |
215 |
|
| 4 March 2025 24:00 | 536.36 |
485 |
215 |
|
| 5 March 2025 06:00 | 536.36 |
215 |
215 |
0.73 |
| 5 March 2025 12:00 | 536.36 |
215 |
215 |
|
| 5 March 2025 18:00 | 536.37 |
395 |
215 |
|
| 5 March 2025 24:00 | 536.40 |
756 |
215 |
|
| 6 March 2025 06:00 | 536.40 |
215 |
215 |
0.23 |
| 6 March 2025 12:00 | 536.40 |
309 |
409 |
|
| 6 March 2025 18:00 | 536.37 |
126 |
531 |
|
| 6 March 2025 24:00 | 536.36 |
306 |
531 |
|
| 7 March 2025 06:00 | 536.35 |
306 |
531 |
0.00 |
| 7 March 2025 12:00 | 536.32 |
13 |
531 |
|
| 7 March 2025 18:00 | 536.29 |
12 |
530 |
|
| 7 March 2025 24:00 | 536.27 |
103 |
530 |
|
| 8 March 2025 06:00 | 536.24 |
12 |
530 |
0.00 |
| 8 March 2025 12:00 | 536.21 |
35 |
530 |
|
| 8 March 2025 18:00 | 536.18 |
34 |
530 |
|
| 8 March 2025 24:00 | 536.16 |
124 |
530 |
|
| 9 March 2025 06:00 | 536.14 |
125 |
530 |
0.00 |
| 9 March 2025 12:00 | 536.10 |
0 |
530 |
|
| 9 March 2025 18:00 | 536.07 |
0 |
529 |
|
| 9 March 2025 24:00 | 536.04 |
0 |
529 |
|
| 10 March 2025 06:00 | 536.02 |
0 |
529 |
0.00 |
| 10 March 2025 12:00 | 535.99 |
43 |
529 |
|
| 10 March 2025 18:00 | 535.95 |
24 |
529 |
|
| 10 March 2025 24:00 | 535.92 |
45 |
529 |
|
| 11 March 2025 06:00 | 535.91 |
88 |
529 |
0.00 |
| 11 March 2025 12:00 | 535.85 |
0 |
528 |
|
| 11 March 2025 18:00 | 535.84 |
0 |
528 |
|
| 11 March 2025 24:00 | 535.80 |
0 |
528 |
|
| 12 March 2025 06:00 | 535.78 |
0 |
528 |
0.00 |
| 12 March 2025 12:00 | 535.72 |
0 |
528 |
|
| 12 March 2025 18:00 | 535.69 |
0 |
527 |
|
| 12 March 2025 24:00 | 535.67 |
0 |
527 |
|
| 13 March 2025 06:00 | 535.64 |
0 |
527 |
0.00 |
| 13 March 2025 12:00 | 535.60 |
0 |
527 |
|
| 13 March 2025 18:00 | 535.57 |
0 |
527 |
|
| 13 March 2025 24:00 | 535.53 |
0 |
527 |
|
| 14 March 2025 06:00 | 535.51 |
0 |
526 |
0.00 |
| 14 March 2025 12:00 | 535.48 |
76 |
244 |
|
| 14 March 2025 18:00 | 535.51 |
448 |
22 |
|
| 14 March 2025 24:00 | 535.52 |
275 |
22 |
|
| 15 March 2025 06:00 | 535.57 |
620 |
22 |
0.00 |
| 15 March 2025 12:00 | 535.57 |
22 |
22 |
|
| 15 March 2025 18:00 | 535.85 |
4855 |
22 |
|
| 15 March 2025 24:00 | 536.20 |
6216 |
22 |
|
| 16 March 2025 06:00 | 536.53 |
5969 |
23 |
2.31 |
| 16 March 2025 12:00 | 536.75 |
3986 |
23 |
|
| 16 March 2025 18:00 | 536.87 |
2185 |
23 |
|
| 16 March 2025 24:00 | 536.95 |
1465 |
23 |
|
| 17 March 2025 06:00 | 537.00 |
924 |
23 |
0.12 |
| 17 March 2025 12:00 | 537.04 |
743 |
23 |
|
| 17 March 2025 18:00 | 537.07 |
564 |
23 |
|
| 17 March 2025 24:00 | 537.09 |
384 |
23 |
|
| 18 March 2025 06:00 | 537.12 |
563 |
23 |
0.00 |
| 18 March 2025 12:00 | 537.12 |
183 |
172 |
|
| 18 March 2025 18:00 | 537.12 |
227 |
216 |
|
| 18 March 2025 24:00 | 537.15 |
498 |
216 |
|
| 19 March 2025 06:00 | 537.13 |
47 |
216 |
0.00 |
| 19 March 2025 12:00 | 537.12 |
35 |
216 |
|
| 19 March 2025 18:00 | 537.13 |
396 |
216 |
|
| 19 March 2025 24:00 | 537.14 |
396 |
216 |
|
| 20 March 2025 06:00 | 537.20 |
1297 |
216 |
0.67 |
| 20 March 2025 12:00 | 537.19 |
75 |
288 |
|
| 20 March 2025 18:00 | 537.24 |
1222 |
321 |
|
| 20 March 2025 24:00 | 537.23 |
141 |
321 |
|
| 21 March 2025 06:00 | 537.23 |
321 |
321 |
0.04 |
| 21 March 2025 12:00 | 537.23 |
209 |
321 |
|
| 21 March 2025 18:00 | 537.22 |
119 |
321 |
|
| 21 March 2025 24:00 | 537.20 |
29 |
321 |
|
| 22 March 2025 06:00 | 537.18 |
28 |
321 |
0.00 |
| 22 March 2025 12:00 | 537.18 |
321 |
321 |
|
| 22 March 2025 18:00 | 537.16 |
141 |
321 |
|
| 22 March 2025 24:00 | 537.17 |
411 |
321 |
|
| 23 March 2025 06:00 | 537.18 |
411 |
321 |
0.00 |
| 23 March 2025 12:00 | 537.17 |
141 |
321 |
|
| 23 March 2025 18:00 | 537.30 |
2664 |
321 |
|
| 23 March 2025 24:00 | 537.45 |
3025 |
322 |
|
| 24 March 2025 06:00 | 537.56 |
2304 |
322 |
1.10 |
| 24 March 2025 12:00 | 537.59 |
730 |
149 |
|
| 24 March 2025 18:00 | 537.64 |
1009 |
109 |
|
| 24 March 2025 24:00 | 537.67 |
649 |
109 |
|
| 25 March 2025 06:00 | 537.71 |
830 |
109 |
0.01 |
| 25 March 2025 12:00 | 537.72 |
337 |
187 |
|
| 25 March 2025 18:00 | 537.74 |
577 |
217 |
|
| 25 March 2025 24:00 | 537.74 |
217 |
217 |
|
| 26 March 2025 06:00 | 537.76 |
577 |
217 |
0.00 |
| 26 March 2025 12:00 | 537.73 |
71 |
367 |
|
| 26 March 2025 18:00 | 537.73 |
237 |
429 |
|
| 26 March 2025 24:00 | 537.72 |
192 |
429 |
|
| 27 March 2025 06:00 | 537.71 |
192 |
429 |
0.00 |
| 27 March 2025 12:00 | 537.68 |
6 |
429 |
|
| 27 March 2025 18:00 | 537.66 |
29 |
429 |
|
| 27 March 2025 24:00 | 537.65 |
51 |
429 |
|
| 28 March 2025 06:00 | 537.62 |
6 |
429 |
0.00 |
| 28 March 2025 12:00 | 537.60 |
90 |
428 |
|
| 28 March 2025 18:00 | 537.57 |
1 |
428 |
|
| 28 March 2025 24:00 | 537.56 |
180 |
428 |
|
| 29 March 2025 06:00 | 537.55 |
180 |
428 |
0.00 |
| 29 March 2025 12:00 | 537.53 |
11 |
89 |
|
| 29 March 2025 18:00 | 537.55 |
166 |
23 |
|
| 29 March 2025 24:00 | 537.56 |
121 |
23 |
|
| 30 March 2025 06:00 | 537.56 |
76 |
23 |
0.16 |
| 30 March 2025 12:00 | 537.57 |
204 |
23 |
|
| 30 March 2025 18:00 | 537.60 |
563 |
24 |
|
| 30 March 2025 24:00 | 537.79 |
3447 |
24 |
|
| 31 March 2025 06:00 | 537.91 |
2186 |
24 |
1.04 |
| 31 March 2025 12:00 | 538.00 |
1646 |
24 |
|
| 31 March 2025 18:00 | 538.05 |
965 |
24 |
|
| 31 March 2025 24:00 | 538.09 |
778 |
24 |
|
| 1 April 2025 06:00 | 538.12 |
588 |
24 |
0.00 |
| 1 April 2025 12:00 | 538.15 |
589 |
24 |
|
| 1 April 2025 18:00 | 538.18 |
588 |
24 |
|
| 1 April 2025 24:00 | 538.20 |
401 |
24 |
|
| 2 April 2025 06:00 | 538.22 |
400 |
24 |
0.00 |
| 2 April 2025 12:00 | 538.21 |
730 |
24 |
|
| 2 April 2025 18:00 | 538.21 |
824 |
24 |
|
| 2 April 2025 24:00 | 538.21 |
824 |
24 |
|
| 3 April 2025 06:00 | 538.56 |
4118 |
24 |
0.77 |
| 3 April 2025 12:00 | 538.68 |
2283 |
24 |
|
| 3 April 2025 18:00 | 538.74 |
1153 |
24 |
|
| 3 April 2025 24:00 | 539.07 |
6237 |
24 |
|
| 4 April 2025 06:00 | 539.48 |
7742 |
24 |
1.69 |
| 4 April 2025 12:00 | 539.79 |
5860 |
24 |
|
| 4 April 2025 18:00 | 540.17 |
7323 |
24 |
|
| 4 April 2025 24:00 | 540.38 |
4158 |
24 |
|
| 5 April 2025 06:00 | 540.72 |
6715 |
24 |
1.47 |
| 5 April 2025 12:00 | 541.25 |
10456 |
24 |
|
| 5 April 2025 18:00 | 541.72 |
9274 |
24 |
|
| 5 April 2025 24:00 | 542.30 |
11694 |
24 |
|
| 6 April 2025 06:00 | 542.61 |
6388 |
24 |
2.21 |
| 6 April 2025 12:00 | 542.80 |
3925 |
24 |
|
| 6 April 2025 18:00 | 542.89 |
1873 |
24 |
|
| 6 April 2025 24:00 | 542.97 |
1666 |
24 |
|
| 7 April 2025 06:00 | 543.04 |
1462 |
25 |
0.06 |
| 7 April 2025 12:00 | 543.08 |
847 |
25 |
|
| 7 April 2025 18:00 | 543.11 |
640 |
25 |
|
| 7 April 2025 24:00 | 543.16 |
1051 |
25 |
|
| 8 April 2025 06:00 | 543.17 |
230 |
25 |
0.00 |
| 8 April 2025 12:00 | 543.20 |
641 |
25 |
|
| 8 April 2025 18:00 | 543.20 |
25 |
25 |
|
| 8 April 2025 24:00 | 543.23 |
640 |
25 |
|
| 9 April 2025 06:00 | 543.24 |
230 |
25 |
0.00 |
| 9 April 2025 12:00 | 543.24 |
118 |
173 |
|
| 9 April 2025 18:00 | 543.25 |
433 |
227 |
|
| 9 April 2025 24:00 | 543.24 |
22 |
227 |
|
| 10 April 2025 06:00 | 543.25 |
433 |
227 |
0.12 |
| 10 April 2025 12:00 | 543.24 |
138 |
227 |
|
| 10 April 2025 18:00 | 543.23 |
138 |
227 |
|
| 10 April 2025 24:00 | 543.26 |
343 |
227 |
|
| 11 April 2025 06:00 | 543.24 |
86 |
228 |
0.14 |
| 11 April 2025 12:00 | 543.24 |
220 |
407 |
|
| 11 April 2025 18:00 | 543.21 |
24 |
565 |
|
| 11 April 2025 24:00 | 543.18 |
23 |
564 |
|
| 12 April 2025 06:00 | 543.16 |
126 |
564 |
0.00 |
| 12 April 2025 12:00 | 543.14 |
154 |
564 |
|
| 12 April 2025 18:00 | 543.12 |
153 |
564 |
|
| 12 April 2025 24:00 | 543.09 |
51 |
564 |
|
| 13 April 2025 06:00 | 543.08 |
256 |
564 |
0.00 |
| 13 April 2025 12:00 | 543.06 |
76 |
564 |
|
| 13 April 2025 18:00 | 543.03 |
25 |
564 |
|
| 13 April 2025 24:00 | 543.00 |
25 |
564 |
|
| 14 April 2025 06:00 | 542.98 |
76 |
563 |
0.00 |
| 14 April 2025 12:00 | 542.95 |
0 |
563 |
|
| 14 April 2025 18:00 | 542.91 |
0 |
563 |
|
| 14 April 2025 24:00 | 542.88 |
0 |
563 |
|
| 15 April 2025 06:00 | 542.85 |
0 |
563 |
0.00 |
| 15 April 2025 12:00 | 542.80 |
0 |
563 |
|
| 15 April 2025 18:00 | 542.80 |
0 |
562 |
|
| 15 April 2025 24:00 | 542.76 |
0 |
562 |
|
| 16 April 2025 06:00 | 542.73 |
0 |
562 |
0.00 |
| 16 April 2025 12:00 | 542.68 |
0 |
562 |
|
| 16 April 2025 18:00 | 542.65 |
0 |
562 |
|
| 16 April 2025 24:00 | 542.63 |
0 |
562 |
|
| 17 April 2025 06:00 | 542.60 |
0 |
562 |
0.00 |
| 17 April 2025 12:00 | 542.57 |
42 |
561 |
|
| 17 April 2025 18:00 | 542.56 |
67 |
561 |
|
| 17 April 2025 24:00 | 542.51 |
16 |
561 |
|
| 18 April 2025 06:00 | 542.50 |
67 |
561 |
0.00 |
| 18 April 2025 12:00 | 542.43 |
0 |
432 |
|
| 18 April 2025 18:00 | 542.41 |
0 |
226 |
|
| 18 April 2025 24:00 | 542.41 |
0 |
226 |
|
| 19 April 2025 06:00 | 542.41 |
0 |
226 |
0.00 |
| 19 April 2025 12:00 | 542.41 |
149 |
226 |
|
| 19 April 2025 18:00 | 542.40 |
98 |
226 |
|
| 19 April 2025 24:00 | 542.38 |
46 |
226 |
|
| 20 April 2025 06:00 | 542.39 |
200 |
226 |
0.30 |
| 20 April 2025 12:00 | 542.37 |
7 |
226 |
|
| 20 April 2025 18:00 | 542.36 |
59 |
226 |
|
| 20 April 2025 24:00 | 542.35 |
59 |
226 |
|
| 21 April 2025 06:00 | 542.36 |
162 |
226 |
0.25 |
| 21 April 2025 12:00 | 542.33 |
0 |
398 |
|
| 21 April 2025 18:00 | 542.29 |
0 |
560 |
|
| 21 April 2025 24:00 | 542.28 |
0 |
560 |
|
| 22 April 2025 06:00 | 542.26 |
0 |
560 |
0.06 |
| 22 April 2025 12:00 | 542.22 |
0 |
560 |
|
| 22 April 2025 18:00 | 542.19 |
0 |
560 |
|
| 22 April 2025 24:00 | 542.17 |
0 |
559 |
|
| 23 April 2025 06:00 | 542.14 |
0 |
559 |
0.00 |
| 23 April 2025 12:00 | 542.10 |
0 |
559 |
|
| 23 April 2025 18:00 | 542.07 |
0 |
559 |
|
| 23 April 2025 24:00 | 542.04 |
0 |
559 |
|
| 24 April 2025 06:00 | 542.01 |
0 |
559 |
0.00 |
| 24 April 2025 12:00 | 541.98 |
464 |
558 |
|
| 24 April 2025 18:00 | 542.03 |
1269 |
559 |
|
| 24 April 2025 24:00 | 542.09 |
1380 |
559 |
|
| 25 April 2025 06:00 | 542.09 |
764 |
559 |
0.67 |
| 25 April 2025 12:00 | 542.12 |
1051 |
378 |
|
| 25 April 2025 18:00 | 542.20 |
1868 |
225 |
|
| 25 April 2025 24:00 | 542.26 |
1457 |
225 |
|
| 26 April 2025 06:00 | 542.35 |
2072 |
226 |
1.45 |
| 26 April 2025 12:00 | 542.40 |
1253 |
226 |
|
| 26 April 2025 18:00 | 542.43 |
841 |
226 |
|
| 26 April 2025 24:00 | 542.43 |
226 |
226 |
|
| 27 April 2025 06:00 | 542.46 |
842 |
226 |
0.00 |
| 27 April 2025 12:00 | 542.46 |
226 |
226 |
|
| 27 April 2025 18:00 | 542.46 |
226 |
226 |
|
| 27 April 2025 24:00 | 542.45 |
20 |
226 |
|
| 28 April 2025 06:00 | 542.45 |
226 |
226 |
0.00 |
| 28 April 2025 12:00 | 542.45 |
125 |
75 |
|
| 28 April 2025 18:00 | 542.46 |
230 |
24 |
|
| 28 April 2025 24:00 | 542.46 |
24 |
24 |
|
| 29 April 2025 06:00 | 542.46 |
24 |
24 |
0.00 |
| 29 April 2025 12:00 | 542.46 |
24 |
24 |
|
| 29 April 2025 18:00 | 542.46 |
24 |
24 |
|
| 29 April 2025 24:00 | 542.50 |
845 |
24 |
|
| 30 April 2025 06:00 | 542.51 |
230 |
24 |
0.34 |
| 30 April 2025 12:00 | 542.52 |
230 |
24 |
|
| 30 April 2025 18:00 | 542.54 |
434 |
24 |
|
| 30 April 2025 24:00 | 542.55 |
230 |
24 |
|
| 1 May 2025 06:00 | 542.55 |
24 |
24 |
0.01 |
| 1 May 2025 12:00 | 542.52 |
5 |
24 |
|
| 1 May 2025 18:00 | 542.54 |
37 |
24 |
|
| 1 May 2025 24:00 | 542.54 |
24 |
24 |
|
| 2 May 2025 06:00 | 542.55 |
31 |
24 |
0.01 |
| 2 May 2025 12:00 | 542.54 |
358 |
24 |
|
| 2 May 2025 18:00 | 542.59 |
974 |
24 |
|
| 2 May 2025 24:00 | 542.68 |
1384 |
24 |
|
| 3 May 2025 06:00 | 542.72 |
871 |
24 |
1.22 |
| 3 May 2025 12:00 | 542.75 |
641 |
24 |
|
| 3 May 2025 18:00 | 542.77 |
435 |
24 |
|
| 3 May 2025 24:00 | 542.80 |
640 |
24 |
|
| 4 May 2025 06:00 | 542.83 |
641 |
24 |
0.60 |
| 4 May 2025 12:00 | 542.86 |
640 |
24 |
|
| 4 May 2025 18:00 | 542.92 |
1256 |
24 |
|
| 4 May 2025 24:00 | 543.03 |
2284 |
24 |
|
| 5 May 2025 06:00 | 543.12 |
1871 |
25 |
0.08 |
| 5 May 2025 12:00 | 543.24 |
2488 |
25 |
|
| 5 May 2025 18:00 | 543.32 |
1667 |
25 |
|
| 5 May 2025 24:00 | 543.39 |
1462 |
25 |
|
| 6 May 2025 06:00 | 543.43 |
846 |
25 |
0.15 |
| 6 May 2025 12:00 | 543.46 |
641 |
25 |
|
| 6 May 2025 18:00 | 543.48 |
435 |
25 |
|
| 6 May 2025 24:00 | 543.51 |
641 |
25 |
|
| 7 May 2025 06:00 | 543.53 |
436 |
25 |
0.00 |
| 7 May 2025 12:00 | 543.54 |
229 |
25 |
|
| 7 May 2025 18:00 | 543.55 |
230 |
25 |
|
| 7 May 2025 24:00 | 543.56 |
230 |
25 |
|
| 8 May 2025 06:00 | 543.58 |
436 |
25 |
0.02 |
| 8 May 2025 12:00 | 543.59 |
230 |
25 |
|
| 8 May 2025 18:00 | 543.66 |
1461 |
25 |
|
| 8 May 2025 24:00 | 543.67 |
230 |
25 |
|
| 9 May 2025 06:00 | 543.69 |
436 |
25 |
0.13 |
| 9 May 2025 12:00 | 543.69 |
120 |
101 |
|
| 9 May 2025 18:00 | 543.70 |
251 |
129 |
|
| 9 May 2025 24:00 | 543.69 |
45 |
129 |
|
| 10 May 2025 06:00 | 543.70 |
251 |
129 |
0.00 |
| 10 May 2025 12:00 | 543.70 |
0 |
129 |
|
| 10 May 2025 18:00 | 543.68 |
0 |
129 |
|
| 10 May 2025 24:00 | 543.67 |
0 |
129 |
|
| 11 May 2025 06:00 | 543.67 |
0 |
129 |
0.00 |
| 11 May 2025 12:00 | 543.67 |
0 |
129 |
|
| 11 May 2025 18:00 | 543.66 |
0 |
129 |
|
| 11 May 2025 24:00 | 543.65 |
0 |
129 |
|
| 12 May 2025 06:00 | 543.64 |
0 |
129 |
0.00 |
| 12 May 2025 12:00 | 543.64 |
129 |
129 |
|
| 12 May 2025 18:00 | 543.66 |
232 |
129 |
|
| 12 May 2025 24:00 | 543.64 |
27 |
129 |
|
| 13 May 2025 06:00 | 543.64 |
129 |
129 |
0.15 |
| 13 May 2025 12:00 | 543.63 |
1 |
129 |
|
| 13 May 2025 18:00 | 543.63 |
103 |
129 |
|
| 13 May 2025 24:00 | 543.63 |
103 |
129 |
|
| 14 May 2025 06:00 | 543.63 |
103 |
129 |
0.25 |
| 14 May 2025 12:00 | 543.63 |
77 |
51 |
|
| 14 May 2025 18:00 | 543.63 |
25 |
25 |
|
| 14 May 2025 24:00 | 543.63 |
25 |
25 |
|
| 15 May 2025 06:00 | 543.63 |
25 |
25 |
0.01 |
| 15 May 2025 12:00 | 543.63 |
25 |
25 |
|
| 15 May 2025 18:00 | 543.63 |
25 |
25 |
|
| 15 May 2025 24:00 | 543.63 |
25 |
25 |
|
| 16 May 2025 06:00 | 543.63 |
25 |
25 |
0.00 |
| 16 May 2025 12:00 | 543.63 |
0 |
25 |
|
| 16 May 2025 18:00 | 543.63 |
0 |
25 |
|
| 16 May 2025 24:00 | 543.64 |
0 |
25 |
|
| 17 May 2025 06:00 | 543.62 |
0 |
25 |
0.00 |
| 17 May 2025 12:00 | 543.59 |
0 |
25 |
|
| 17 May 2025 18:00 | 543.58 |
0 |
25 |
|
| 17 May 2025 24:00 | 543.59 |
0 |
25 |
|
| 18 May 2025 06:00 | 543.59 |
0 |
25 |
0.00 |
| 18 May 2025 12:00 | 543.59 |
25 |
25 |
|
| 18 May 2025 18:00 | 543.59 |
25 |
25 |
|
| 18 May 2025 24:00 | 543.59 |
25 |
25 |
|
| 19 May 2025 06:00 | 543.59 |
25 |
25 |
0.00 |
| 19 May 2025 12:00 | 543.59 |
25 |
25 |
|
| 19 May 2025 18:00 | 543.58 |
12 |
25 |
|
| 19 May 2025 24:00 | 543.59 |
38 |
25 |
|
| 20 May 2025 06:00 | 543.59 |
25 |
25 |
0.18 |
| 20 May 2025 12:00 | 543.63 |
51 |
25 |
|
| 20 May 2025 18:00 | 543.61 |
12 |
25 |
|
| 20 May 2025 24:00 | 543.60 |
19 |
25 |
|
| 21 May 2025 06:00 | 543.59 |
19 |
25 |
0.42 |
| 21 May 2025 12:00 | 543.56 |
0 |
163 |
|
| 21 May 2025 18:00 | 543.54 |
0 |
209 |
|
| 21 May 2025 24:00 | 543.53 |
0 |
209 |
|
| 22 May 2025 06:00 | 543.51 |
0 |
209 |
0.00 |
| 22 May 2025 12:00 | 543.49 |
0 |
209 |
|
| 22 May 2025 18:00 | 543.47 |
0 |
209 |
|
| 22 May 2025 24:00 | 543.46 |
0 |
209 |
|
| 23 May 2025 06:00 | 543.45 |
0 |
209 |
0.00 |
| 23 May 2025 12:00 | 543.42 |
0 |
209 |
|
| 23 May 2025 18:00 | 543.41 |
0 |
209 |
|
| 23 May 2025 24:00 | 543.39 |
0 |
209 |
|
| 24 May 2025 06:00 | 543.38 |
0 |
209 |
0.00 |
| 24 May 2025 12:00 | 543.37 |
0 |
209 |
|
| 24 May 2025 18:00 | 543.35 |
0 |
209 |
|
| 24 May 2025 24:00 | 543.33 |
0 |
209 |
|
| 25 May 2025 06:00 | 543.31 |
0 |
209 |
0.00 |
| 25 May 2025 12:00 | 543.30 |
0 |
209 |
|
| 25 May 2025 18:00 | 543.30 |
0 |
209 |
|
| 25 May 2025 24:00 | 543.28 |
0 |
209 |
|
| 26 May 2025 06:00 | 543.26 |
0 |
209 |
0.05 |
| 26 May 2025 12:00 | 543.26 |
0 |
35 |
|
| 26 May 2025 18:00 | 543.25 |
0 |
25 |
|
| 26 May 2025 24:00 | 543.24 |
0 |
25 |
|
| 27 May 2025 06:00 | 543.24 |
0 |
25 |
0.00 |
| 27 May 2025 12:00 | 543.22 |
0 |
78 |
|
| 27 May 2025 18:00 | 543.22 |
0 |
105 |
|
| 27 May 2025 24:00 | 543.21 |
0 |
105 |
|
| 28 May 2025 06:00 | 543.21 |
0 |
105 |
0.03 |
| 28 May 2025 12:00 | 543.22 |
309 |
105 |
|
| 28 May 2025 18:00 | 543.22 |
70 |
45 |
|
| 28 May 2025 24:00 | 543.22 |
21 |
21 |
|
| 29 May 2025 06:00 | 543.22 |
21 |
21 |
0.46 |
| 29 May 2025 12:00 | 543.21 |
99 |
21 |
|
| 29 May 2025 18:00 | 543.21 |
201 |
21 |
|
| 29 May 2025 24:00 | 543.21 |
201 |
21 |
|
| 30 May 2025 06:00 | 543.29 |
1022 |
21 |
1.14 |
| 30 May 2025 12:00 | 543.32 |
638 |
21 |
|
| 30 May 2025 18:00 | 543.34 |
432 |
21 |
|
| 30 May 2025 24:00 | 543.39 |
1047 |
21 |
|
| 31 May 2025 06:00 | 543.40 |
227 |
21 |
1.35 |
| 31 May 2025 12:00 | 543.39 |
8 |
21 |
|
| 31 May 2025 18:00 | 543.40 |
111 |
21 |
|
| 31 May 2025 24:00 | 543.41 |
111 |
21 |
|
| 1 June 2025 06:00 | 543.41 |
60 |
21 |
0.15 |
| 1 June 2025 12:00 | 543.41 |
18 |
131 |
|
| 1 June 2025 18:00 | 543.39 |
2 |
209 |
|
| 1 June 2025 24:00 | 543.38 |
15 |
209 |
|
| 2 June 2025 06:00 | 543.38 |
28 |
209 |
0.00 |
| 2 June 2025 12:00 | 543.35 |
0 |
209 |
|
| 2 June 2025 18:00 | 543.34 |
0 |
209 |
|
| 2 June 2025 24:00 | 543.33 |
0 |
209 |
|
| 3 June 2025 06:00 | 543.31 |
0 |
209 |
0.00 |
| 3 June 2025 12:00 | 543.29 |
0 |
209 |
|
| 3 June 2025 18:00 | 543.28 |
0 |
209 |
|
| 3 June 2025 24:00 | 543.27 |
0 |
209 |
|
| 4 June 2025 06:00 | 543.25 |
0 |
209 |
0.00 |
| 4 June 2025 12:00 | 543.24 |
3 |
68 |
|
| 4 June 2025 18:00 | 543.25 |
161 |
21 |
|
| 4 June 2025 24:00 | 543.25 |
59 |
21 |
|
| 5 June 2025 06:00 | 543.26 |
161 |
21 |
0.37 |
| 5 June 2025 12:00 | 543.26 |
0 |
21 |
|
| 5 June 2025 18:00 | 543.25 |
0 |
21 |
|
| 5 June 2025 24:00 | 543.24 |
0 |
21 |
|
| 6 June 2025 06:00 | 543.25 |
0 |
21 |
0.07 |
| 6 June 2025 12:00 | 543.25 |
21 |
21 |
|
| 6 June 2025 18:00 | 543.26 |
227 |
21 |
|
| 6 June 2025 24:00 | 543.31 |
1047 |
21 |
|
| 7 June 2025 06:00 | 543.31 |
21 |
21 |
1.21 |
| 7 June 2025 12:00 | 543.32 |
111 |
21 |
|
| 7 June 2025 18:00 | 543.32 |
60 |
21 |
|
| 7 June 2025 24:00 | 543.33 |
111 |
21 |
|
| 8 June 2025 06:00 | 543.32 |
8 |
21 |
0.18 |
| 8 June 2025 12:00 | 543.31 |
0 |
21 |
|
| 8 June 2025 18:00 | 543.31 |
0 |
21 |
|
| 8 June 2025 24:00 | 543.32 |
0 |
21 |
|
| 9 June 2025 06:00 | 543.30 |
0 |
21 |
0.06 |
| 9 June 2025 12:00 | 543.30 |
0 |
21 |
|
| 9 June 2025 18:00 | 543.30 |
0 |
193 |
|
| 9 June 2025 24:00 | 543.29 |
0 |
209 |
|
| 10 June 2025 06:00 | 543.27 |
0 |
209 |
0.01 |
| 10 June 2025 12:00 | 543.25 |
0 |
209 |
|
| 10 June 2025 18:00 | 543.23 |
0 |
208 |
|
| 10 June 2025 24:00 | 543.22 |
0 |
208 |
|
| 11 June 2025 06:00 | 543.21 |
0 |
208 |
0.00 |
| 11 June 2025 12:00 | 543.18 |
0 |
249 |
|
| 11 June 2025 18:00 | 543.17 |
0 |
278 |
|
| 11 June 2025 24:00 | 543.14 |
0 |
277 |
|
| 12 June 2025 06:00 | 543.14 |
0 |
277 |
0.00 |
| 12 June 2025 12:00 | 543.10 |
0 |
277 |
|
| 12 June 2025 18:00 | 543.09 |
0 |
277 |
|
| 12 June 2025 24:00 | 543.06 |
0 |
277 |
|
| 13 June 2025 06:00 | 543.06 |
0 |
277 |
0.00 |
| 13 June 2025 12:00 | 543.03 |
208 |
148 |
|
| 13 June 2025 18:00 | 543.06 |
501 |
105 |
|
| 13 June 2025 24:00 | 543.12 |
655 |
105 |
|
| 14 June 2025 06:00 | 543.12 |
347 |
105 |
1.60 |
| 14 June 2025 12:00 | 543.11 |
0 |
40 |
|
| 14 June 2025 18:00 | 543.11 |
0 |
21 |
|
| 14 June 2025 24:00 | 543.11 |
0 |
21 |
|
| 15 June 2025 06:00 | 543.11 |
0 |
21 |
0.00 |
| 15 June 2025 12:00 | 543.11 |
21 |
21 |
|
| 15 June 2025 18:00 | 543.11 |
21 |
21 |
|
| 15 June 2025 24:00 | 543.11 |
21 |
21 |
|
| 16 June 2025 06:00 | 543.11 |
21 |
21 |
0.01 |
| 16 June 2025 12:00 | 543.11 |
21 |
21 |
|
| 16 June 2025 18:00 | 543.12 |
34 |
21 |
|
| 16 June 2025 24:00 | 543.12 |
21 |
21 |
|
| 17 June 2025 06:00 | 543.11 |
8 |
21 |
0.18 |
| 17 June 2025 12:00 | 543.12 |
111 |
21 |
|
| 17 June 2025 18:00 | 543.12 |
60 |
21 |
|
| 17 June 2025 24:00 | 543.13 |
111 |
21 |
|
| 18 June 2025 06:00 | 543.12 |
8 |
21 |
0.12 |
| 18 June 2025 12:00 | 543.12 |
21 |
21 |
|
| 18 June 2025 18:00 | 543.15 |
40 |
21 |
|
| 18 June 2025 24:00 | 543.14 |
15 |
21 |
|
| 19 June 2025 06:00 | 543.12 |
8 |
21 |
0.00 |
| 19 June 2025 12:00 | 543.11 |
0 |
21 |
|
| 19 June 2025 18:00 | 543.11 |
0 |
21 |
|
| 19 June 2025 24:00 | 543.12 |
0 |
21 |
|
| 20 June 2025 06:00 | 543.11 |
0 |
21 |
0.00 |
| 20 June 2025 12:00 | 543.10 |
0 |
206 |
|
| 20 June 2025 18:00 | 543.07 |
0 |
243 |
|
| 20 June 2025 24:00 | 543.07 |
0 |
243 |
|
| 21 June 2025 06:00 | 543.05 |
0 |
243 |
0.00 |
| 21 June 2025 12:00 | 543.02 |
0 |
243 |
|
| 21 June 2025 18:00 | 543.01 |
0 |
243 |
|
| 21 June 2025 24:00 | 542.99 |
0 |
242 |
|
| 22 June 2025 06:00 | 542.98 |
0 |
242 |
0.00 |
| 22 June 2025 12:00 | 542.95 |
0 |
242 |
|
| 22 June 2025 18:00 | 542.94 |
0 |
242 |
|
| 22 June 2025 24:00 | 542.92 |
0 |
242 |
|
| 23 June 2025 06:00 | 542.90 |
0 |
242 |
0.00 |
| 23 June 2025 12:00 | 542.88 |
0 |
242 |
|
| 23 June 2025 18:00 | 542.86 |
0 |
242 |
|
| 23 June 2025 24:00 | 542.86 |
0 |
242 |
|
| 24 June 2025 06:00 | 542.83 |
0 |
242 |
0.00 |
| 24 June 2025 12:00 | 542.82 |
0 |
242 |
|
| 24 June 2025 18:00 | 542.81 |
0 |
242 |
|
| 24 June 2025 24:00 | 542.78 |
0 |
242 |
|
| 25 June 2025 06:00 | 542.76 |
0 |
242 |
0.00 |
| 25 June 2025 12:00 | 542.73 |
0 |
242 |
|
| 25 June 2025 18:00 | 542.72 |
0 |
242 |
|
| 25 June 2025 24:00 | 542.71 |
0 |
242 |
|
| 26 June 2025 06:00 | 542.68 |
0 |
242 |
0.00 |
| 26 June 2025 12:00 | 542.66 |
0 |
242 |
|
| 26 June 2025 18:00 | 542.65 |
0 |
242 |
|
| 26 June 2025 24:00 | 542.62 |
0 |
242 |
|
| 27 June 2025 06:00 | 542.60 |
0 |
242 |
0.00 |
| 27 June 2025 12:00 | 542.57 |
0 |
241 |
|
| 27 June 2025 18:00 | 542.55 |
0 |
241 |
|
| 27 June 2025 24:00 | 542.53 |
0 |
241 |
|
| 28 June 2025 06:00 | 542.51 |
0 |
241 |
0.00 |
| 28 June 2025 12:00 | 542.48 |
0 |
241 |
|
| 28 June 2025 18:00 | 542.47 |
0 |
241 |
|
| 28 June 2025 24:00 | 542.47 |
0 |
241 |
|
| 29 June 2025 06:00 | 542.45 |
0 |
241 |
0.10 |
| 29 June 2025 12:00 | 542.43 |
0 |
241 |
|
| 29 June 2025 18:00 | 542.41 |
0 |
241 |
|
| 29 June 2025 24:00 | 542.38 |
0 |
241 |
|
| 30 June 2025 06:00 | 542.36 |
0 |
241 |
0.00 |
| 30 June 2025 12:00 | 542.34 |
0 |
241 |
|
| 30 June 2025 18:00 | 542.32 |
0 |
241 |
|
| 30 June 2025 24:00 | 542.30 |
0 |
241 |
|
| 1 July 2025 06:00 | 542.31 |
0 |
241 |
0.96 |
| 1 July 2025 12:00 | 542.29 |
0 |
241 |
|
| 1 July 2025 18:00 | 542.26 |
0 |
241 |
|
| 1 July 2025 24:00 | 542.24 |
0 |
241 |
|
| 2 July 2025 06:00 | 542.23 |
0 |
241 |
0.00 |
| 2 July 2025 12:00 | 542.21 |
0 |
241 |
|
| 2 July 2025 18:00 | 542.18 |
0 |
240 |
|
| 2 July 2025 24:00 | 542.17 |
0 |
240 |
|
| 3 July 2025 06:00 | 542.15 |
0 |
240 |
0.00 |
| 3 July 2025 12:00 | 542.13 |
0 |
240 |
|
| 3 July 2025 18:00 | 542.10 |
0 |
240 |
|
| 3 July 2025 24:00 | 542.09 |
0 |
240 |
|
| 4 July 2025 06:00 | 542.07 |
0 |
240 |
0.00 |
| 4 July 2025 12:00 | 542.05 |
0 |
240 |
|
| 4 July 2025 18:00 | 542.03 |
0 |
240 |
|
| 4 July 2025 24:00 | 542.02 |
0 |
240 |
|
| 5 July 2025 06:00 | 541.99 |
0 |
240 |
0.00 |
| 5 July 2025 12:00 | 541.98 |
0 |
240 |
|
| 5 July 2025 18:00 | 541.97 |
0 |
240 |
|
| 5 July 2025 24:00 | 541.93 |
0 |
240 |
|
| 6 July 2025 06:00 | 541.91 |
0 |
240 |
0.00 |
| 6 July 2025 12:00 | 541.88 |
0 |
240 |
|
| 6 July 2025 18:00 | 541.86 |
0 |
240 |
|
| 6 July 2025 24:00 | 541.81 |
0 |
240 |
|
| 7 July 2025 06:00 | 541.78 |
0 |
240 |
0.11 |
| 7 July 2025 12:00 | 541.76 |
0 |
141 |
|
| 7 July 2025 18:00 | 541.75 |
0 |
104 |
|
| 7 July 2025 24:00 | 541.74 |
0 |
104 |
|
| 8 July 2025 06:00 | 541.74 |
0 |
104 |
0.06 |
| 8 July 2025 12:00 | 541.72 |
0 |
206 |
|
| 8 July 2025 18:00 | 541.70 |
0 |
239 |
|
| 8 July 2025 24:00 | 541.67 |
0 |
239 |
|
| 9 July 2025 06:00 | 541.66 |
0 |
239 |
0.00 |
| 9 July 2025 12:00 | 541.64 |
0 |
239 |
|
| 9 July 2025 18:00 | 541.62 |
0 |
239 |
|
| 9 July 2025 24:00 | 541.60 |
0 |
239 |
|
| 10 July 2025 06:00 | 541.58 |
0 |
239 |
0.03 |
| 10 July 2025 12:00 | 541.57 |
0 |
239 |
|
| 10 July 2025 18:00 | 541.54 |
0 |
239 |
|
| 10 July 2025 24:00 | 541.53 |
0 |
239 |
|
| 11 July 2025 06:00 | 541.51 |
0 |
239 |
0.00 |
| 11 July 2025 12:00 | 541.48 |
0 |
239 |
|
| 11 July 2025 18:00 | 541.46 |
0 |
239 |
|
| 11 July 2025 24:00 | 541.45 |
0 |
239 |
|
| 12 July 2025 06:00 | 541.42 |
0 |
239 |
0.00 |
| 12 July 2025 12:00 | 541.39 |
0 |
239 |
|
| 12 July 2025 18:00 | 541.40 |
0 |
239 |
|
| 12 July 2025 24:00 | 541.37 |
0 |
239 |
|
| 13 July 2025 06:00 | 541.35 |
0 |
239 |
0.00 |
| 13 July 2025 12:00 | 541.34 |
0 |
239 |
|
| 13 July 2025 18:00 | 541.31 |
0 |
239 |
|
| 13 July 2025 24:00 | 541.31 |
0 |
239 |
|
| 14 July 2025 06:00 | 541.29 |
0 |
239 |
0.14 |
| 14 July 2025 12:00 | 541.27 |
0 |
239 |
|
| 14 July 2025 18:00 | 541.26 |
0 |
239 |
|
| 14 July 2025 24:00 | 541.25 |
0 |
239 |
|
| 15 July 2025 06:00 | 541.23 |
0 |
238 |
0.00 |
| 15 July 2025 12:00 | 541.23 |
171 |
137 |
|
| 15 July 2025 18:00 | 541.25 |
497 |
103 |
|
| 15 July 2025 24:00 | 541.26 |
300 |
103 |
|
| 16 July 2025 06:00 | 541.26 |
103 |
103 |
0.30 |
| 16 July 2025 12:00 | 541.25 |
76 |
103 |
|
| 16 July 2025 18:00 | 541.24 |
50 |
36 |
|
| 16 July 2025 24:00 | 541.31 |
822 |
20 |
|
| 17 July 2025 06:00 | 541.30 |
34 |
20 |
1.10 |
| 17 July 2025 12:00 | 541.30 |
20 |
20 |
|
| 17 July 2025 18:00 | 541.35 |
1004 |
20 |
|
| 17 July 2025 24:00 | 541.35 |
20 |
20 |
|
| 18 July 2025 06:00 | 541.36 |
217 |
20 |
1.30 |
| 18 July 2025 12:00 | 541.36 |
0 |
20 |
|
| 18 July 2025 18:00 | 541.34 |
0 |
20 |
|
| 18 July 2025 24:00 | 541.35 |
0 |
20 |
|
| 19 July 2025 06:00 | 541.35 |
0 |
20 |
0.00 |
| 19 July 2025 12:00 | 541.34 |
365 |
20 |
|
| 19 July 2025 18:00 | 541.51 |
2136 |
20 |
|
| 19 July 2025 24:00 | 541.51 |
463 |
20 |
|
| 20 July 2025 06:00 | 541.53 |
660 |
20 |
0.14 |
| 20 July 2025 12:00 | 541.53 |
57 |
20 |
|
| 20 July 2025 18:00 | 541.52 |
8 |
20 |
|
| 20 July 2025 24:00 | 541.53 |
106 |
20 |
|
| 21 July 2025 06:00 | 541.54 |
106 |
20 |
0.17 |
| 21 July 2025 12:00 | 541.54 |
20 |
20 |
|
| 21 July 2025 18:00 | 541.53 |
8 |
20 |
|
| 21 July 2025 24:00 | 541.53 |
20 |
20 |
|
| 22 July 2025 06:00 | 541.54 |
33 |
20 |
0.00 |
| 22 July 2025 12:00 | 541.55 |
0 |
20 |
|
| 22 July 2025 18:00 | 541.54 |
0 |
97 |
|
| 22 July 2025 24:00 | 541.53 |
0 |
104 |
|
| 23 July 2025 06:00 | 541.51 |
0 |
104 |
0.00 |
| 23 July 2025 12:00 | 541.49 |
0 |
104 |
|
| 23 July 2025 18:00 | 541.47 |
0 |
199 |
|
| 23 July 2025 24:00 | 541.46 |
0 |
239 |
|
| 24 July 2025 06:00 | 541.43 |
0 |
239 |
0.00 |
| 24 July 2025 12:00 | 541.41 |
0 |
239 |
|
| 24 July 2025 18:00 | 541.40 |
0 |
239 |
|
| 24 July 2025 24:00 | 541.39 |
0 |
239 |
|
| 25 July 2025 06:00 | 541.37 |
0 |
239 |
0.00 |
| 25 July 2025 12:00 | 541.34 |
0 |
239 |
|
| 25 July 2025 18:00 | 541.33 |
0 |
239 |
|
| 25 July 2025 24:00 | 541.31 |
0 |
239 |
|
| 26 July 2025 06:00 | 541.30 |
0 |
239 |
0.00 |
| 26 July 2025 12:00 | 541.27 |
0 |
239 |
|
| 26 July 2025 18:00 | 541.26 |
0 |
239 |
|
| 26 July 2025 24:00 | 541.23 |
0 |
238 |
|
| 27 July 2025 06:00 | 541.22 |
0 |
238 |
0.00 |
| 27 July 2025 12:00 | 541.19 |
17 |
238 |
|
| 27 July 2025 18:00 | 541.17 |
29 |
238 |
|
| 27 July 2025 24:00 | 541.21 |
103 |
238 |
|
| 28 July 2025 06:00 | 541.18 |
17 |
238 |
0.52 |
| 28 July 2025 12:00 | 541.17 |
89 |
95 |
|
| 28 July 2025 18:00 | 541.18 |
214 |
24 |
|
| 28 July 2025 24:00 | 541.20 |
313 |
24 |
|
| 29 July 2025 06:00 | 541.21 |
214 |
24 |
0.39 |
| 29 July 2025 12:00 | 541.22 |
0 |
78 |
|
| 29 July 2025 18:00 | 541.18 |
0 |
103 |
|
| 29 July 2025 24:00 | 541.16 |
0 |
103 |
|
| 30 July 2025 06:00 | 541.14 |
0 |
103 |
0.00 |
| 30 July 2025 12:00 | 541.13 |
0 |
103 |
|
| 30 July 2025 18:00 | 541.12 |
0 |
103 |
|
| 30 July 2025 24:00 | 541.11 |
0 |
103 |
|
| 31 July 2025 06:00 | 541.10 |
0 |
103 |
0.00 |
| 31 July 2025 12:00 | 541.09 |
0 |
103 |
|
| 31 July 2025 18:00 | 541.08 |
0 |
103 |
|
| 31 July 2025 24:00 | 541.06 |
0 |
103 |
|
| 1 August 2025 06:00 | 541.05 |
0 |
103 |
0.09 |
| 1 August 2025 12:00 | 541.07 |
41 |
204 |
|
| 1 August 2025 18:00 | 541.03 |
7 |
238 |
|
| 1 August 2025 24:00 | 541.02 |
25 |
238 |
|
| 2 August 2025 06:00 | 541.01 |
25 |
238 |
0.00 |
| 2 August 2025 12:00 | 540.98 |
0 |
238 |
|
| 2 August 2025 18:00 | 540.94 |
0 |
238 |
|
| 2 August 2025 24:00 | 540.91 |
0 |
238 |
|
| 3 August 2025 06:00 | 540.90 |
0 |
238 |
0.00 |
| 3 August 2025 12:00 | 540.87 |
0 |
238 |
|
| 3 August 2025 18:00 | 540.86 |
0 |
238 |
|
| 3 August 2025 24:00 | 540.86 |
0 |
238 |
|
| 4 August 2025 06:00 | 540.83 |
0 |
238 |
0.05 |
| 4 August 2025 12:00 | 540.81 |
0 |
238 |
|
| 4 August 2025 18:00 | 540.79 |
0 |
238 |
|
| 4 August 2025 24:00 | 540.78 |
0 |
238 |
|
| 5 August 2025 06:00 | 540.75 |
0 |
238 |
0.08 |
| 5 August 2025 12:00 | 540.74 |
0 |
237 |
|
| 5 August 2025 18:00 | 540.72 |
0 |
237 |
|
| 5 August 2025 24:00 | 540.71 |
0 |
237 |
|
| 6 August 2025 06:00 | 540.69 |
0 |
237 |
0.00 |
| 6 August 2025 12:00 | 540.67 |
0 |
259 |
|
| 6 August 2025 18:00 | 540.66 |
0 |
271 |
|
| 6 August 2025 24:00 | 540.63 |
0 |
271 |
|
| 7 August 2025 06:00 | 540.62 |
0 |
271 |
0.00 |
| 7 August 2025 12:00 | 540.59 |
0 |
271 |
|
| 7 August 2025 18:00 | 540.57 |
0 |
271 |
|
| 7 August 2025 24:00 | 540.55 |
0 |
271 |
|
| 8 August 2025 06:00 | 540.54 |
0 |
271 |
0.00 |
| 8 August 2025 12:00 | 540.51 |
0 |
271 |
|
| 8 August 2025 18:00 | 540.49 |
0 |
271 |
|
| 8 August 2025 24:00 | 540.47 |
0 |
271 |
|
| 9 August 2025 06:00 | 540.46 |
0 |
271 |
0.00 |
| 9 August 2025 12:00 | 540.43 |
3 |
271 |
|
| 9 August 2025 18:00 | 540.45 |
65 |
271 |
|
| 9 August 2025 24:00 | 540.43 |
15 |
271 |
|
| 10 August 2025 06:00 | 540.41 |
15 |
271 |
0.00 |
| 10 August 2025 12:00 | 540.38 |
0 |
271 |
|
| 10 August 2025 18:00 | 540.37 |
0 |
271 |
|
| 10 August 2025 24:00 | 540.34 |
0 |
271 |
|
| 11 August 2025 06:00 | 540.33 |
0 |
271 |
0.00 |
| 11 August 2025 12:00 | 540.30 |
0 |
290 |
|
| 11 August 2025 18:00 | 540.28 |
0 |
304 |
|
| 11 August 2025 24:00 | 540.26 |
0 |
304 |
|
| 12 August 2025 06:00 | 540.23 |
0 |
304 |
0.00 |
| 12 August 2025 12:00 | 540.21 |
575 |
304 |
|
| 12 August 2025 18:00 | 540.45 |
3133 |
304 |
|
| 12 August 2025 24:00 | 540.45 |
771 |
304 |
|
| 13 August 2025 06:00 | 540.42 |
476 |
304 |
1.25 |
| 13 August 2025 12:00 | 540.41 |
15 |
304 |
|
| 13 August 2025 18:00 | 540.39 |
3 |
304 |
|
| 13 August 2025 24:00 | 540.38 |
15 |
304 |
|
| 14 August 2025 06:00 | 540.36 |
3 |
304 |
0.02 |
| 14 August 2025 12:00 | 540.34 |
0 |
304 |
|
| 14 August 2025 18:00 | 540.31 |
0 |
304 |
|
| 14 August 2025 24:00 | 540.29 |
0 |
304 |
|
| 15 August 2025 06:00 | 540.27 |
0 |
304 |
0.00 |
| 15 August 2025 12:00 | 540.25 |
0 |
304 |
|
| 15 August 2025 18:00 | 540.22 |
0 |
304 |
|
| 15 August 2025 24:00 | 540.20 |
0 |
304 |
|
| 16 August 2025 06:00 | 540.18 |
0 |
303 |
0.00 |
| 16 August 2025 12:00 | 540.16 |
0 |
303 |
|
| 16 August 2025 18:00 | 540.14 |
0 |
303 |
|
| 16 August 2025 24:00 | 540.12 |
0 |
303 |
|
| 17 August 2025 06:00 | 540.10 |
0 |
303 |
0.00 |
| 17 August 2025 12:00 | 540.10 |
0 |
303 |
|
| 17 August 2025 18:00 | 540.07 |
0 |
303 |
|
| 17 August 2025 24:00 | 540.06 |
0 |
303 |
|
| 18 August 2025 06:00 | 540.03 |
0 |
303 |
0.91 |
| 18 August 2025 12:00 | 540.01 |
0 |
303 |
|
| 18 August 2025 18:00 | 539.99 |
0 |
231 |
|
| 18 August 2025 24:00 | 539.97 |
0 |
202 |
|
| 19 August 2025 06:00 | 539.96 |
0 |
202 |
0.00 |
| 19 August 2025 12:00 | 539.94 |
72 |
202 |
|
| 19 August 2025 18:00 | 539.93 |
119 |
202 |
|
| 19 August 2025 24:00 | 539.98 |
402 |
202 |
|
| 20 August 2025 06:00 | 539.95 |
26 |
202 |
0.44 |
| 20 August 2025 12:00 | 539.94 |
0 |
202 |
|
| 20 August 2025 18:00 | 539.93 |
0 |
273 |
|
| 20 August 2025 24:00 | 539.89 |
0 |
303 |
|
| 21 August 2025 06:00 | 539.87 |
0 |
303 |
0.00 |
| 21 August 2025 12:00 | 539.83 |
0 |
303 |
|
| 21 August 2025 18:00 | 539.81 |
0 |
302 |
|
| 21 August 2025 24:00 | 539.79 |
0 |
302 |
|
| 22 August 2025 06:00 | 539.76 |
0 |
302 |
0.00 |
| 22 August 2025 12:00 | 539.74 |
0 |
302 |
|
| 22 August 2025 18:00 | 539.72 |
0 |
302 |
|
| 22 August 2025 24:00 | 539.69 |
0 |
302 |
|
| 23 August 2025 06:00 | 539.68 |
0 |
302 |
0.00 |
| 23 August 2025 12:00 | 539.64 |
0 |
302 |
|
| 23 August 2025 18:00 | 539.63 |
0 |
302 |
|
| 23 August 2025 24:00 | 539.60 |
0 |
302 |
|
| 24 August 2025 06:00 | 539.59 |
0 |
302 |
0.00 |
| 24 August 2025 12:00 | 539.55 |
0 |
302 |
|
| 24 August 2025 18:00 | 539.52 |
0 |
302 |
|
| 24 August 2025 24:00 | 539.50 |
0 |
302 |
|
| 25 August 2025 06:00 | 539.48 |
0 |
301 |
0.00 |
| 25 August 2025 12:00 | 539.45 |
0 |
301 |
|
| 25 August 2025 18:00 | 539.42 |
0 |
301 |
|
| 25 August 2025 24:00 | 539.40 |
0 |
301 |
|
| 26 August 2025 06:00 | 539.38 |
0 |
301 |
0.00 |
| 26 August 2025 12:00 | 539.35 |
0 |
301 |
|
| 26 August 2025 18:00 | 539.33 |
0 |
301 |
|
| 26 August 2025 24:00 | 539.30 |
0 |
301 |
|
| 27 August 2025 06:00 | 539.28 |
0 |
301 |
0.00 |
| 27 August 2025 12:00 | 539.25 |
0 |
301 |
|
| 27 August 2025 18:00 | 539.23 |
0 |
301 |
|
| 27 August 2025 24:00 | 539.21 |
0 |
301 |
|
| 28 August 2025 06:00 | 539.19 |
0 |
301 |
0.00 |
| 28 August 2025 12:00 | 539.16 |
0 |
301 |
|
| 28 August 2025 18:00 | 539.13 |
0 |
300 |
|
| 28 August 2025 24:00 | 539.12 |
0 |
300 |
|
| 29 August 2025 06:00 | 539.09 |
0 |
300 |
0.00 |
| 29 August 2025 12:00 | 539.08 |
0 |
300 |
|
| 29 August 2025 18:00 | 539.04 |
0 |
300 |
|
| 29 August 2025 24:00 | 539.03 |
0 |
300 |
|
| 30 August 2025 06:00 | 539.01 |
0 |
300 |
0.00 |
| 30 August 2025 12:00 | 538.99 |
0 |
300 |
|
| 30 August 2025 18:00 | 538.96 |
0 |
300 |
|
| 30 August 2025 24:00 | 538.94 |
0 |
300 |
|
| 31 August 2025 06:00 | 538.92 |
0 |
300 |
0.00 |
| 31 August 2025 12:00 | 538.89 |
0 |
300 |
|
| 31 August 2025 18:00 | 538.86 |
0 |
300 |
|
| 31 August 2025 24:00 | 538.84 |
0 |
300 |
|
| 1 September 2025 06:00 | 538.83 |
0 |
300 |
0.00 |
| 1 September 2025 12:00 | 538.80 |
0 |
299 |
|
| 1 September 2025 18:00 | 538.77 |
0 |
299 |
|
| 1 September 2025 24:00 | 538.75 |
0 |
299 |
|
| 2 September 2025 06:00 | 538.72 |
0 |
299 |
0.00 |
| 2 September 2025 12:00 | 538.71 |
0 |
299 |
|
| 2 September 2025 18:00 | 538.68 |
0 |
299 |
|
| 2 September 2025 24:00 | 538.67 |
0 |
299 |
|
| 3 September 2025 06:00 | 538.64 |
0 |
299 |
0.00 |
| 3 September 2025 12:00 | 538.62 |
0 |
199 |
|
| 3 September 2025 18:00 | 538.60 |
0 |
166 |
|
| 3 September 2025 24:00 | 538.60 |
0 |
166 |
|
| 4 September 2025 06:00 | 538.60 |
0 |
166 |
0.57 |
| 4 September 2025 12:00 | 538.60 |
0 |
166 |
|
| 4 September 2025 18:00 | 538.57 |
0 |
166 |
|
| 4 September 2025 24:00 | 538.57 |
0 |
166 |
|
| 5 September 2025 06:00 | 538.56 |
0 |
166 |
0.00 |
| 5 September 2025 12:00 | 538.52 |
0 |
166 |
|
| 5 September 2025 18:00 | 538.51 |
0 |
232 |
|
| 5 September 2025 24:00 | 538.48 |
0 |
298 |
|
| 6 September 2025 06:00 | 538.47 |
0 |
298 |
0.00 |
| 6 September 2025 12:00 | 538.44 |
0 |
298 |
|
| 6 September 2025 18:00 | 538.41 |
0 |
298 |
|
| 6 September 2025 24:00 | 538.40 |
0 |
298 |
|
| 7 September 2025 06:00 | 538.36 |
0 |
298 |
0.00 |
| 7 September 2025 12:00 | 538.34 |
0 |
298 |
|
| 7 September 2025 18:00 | 538.32 |
0 |
298 |
|
| 7 September 2025 24:00 | 538.29 |
0 |
298 |
|
| 8 September 2025 06:00 | 538.28 |
0 |
298 |
0.00 |
| 8 September 2025 12:00 | 538.25 |
0 |
298 |
|
| 8 September 2025 18:00 | 538.23 |
0 |
298 |
|
| 8 September 2025 24:00 | 538.20 |
0 |
298 |
|
| 9 September 2025 06:00 | 538.19 |
0 |
298 |
0.00 |
| 9 September 2025 12:00 | 538.16 |
0 |
298 |
|
| 9 September 2025 18:00 | 538.14 |
0 |
297 |
|
| 9 September 2025 24:00 | 538.11 |
0 |
297 |
|
| 10 September 2025 06:00 | 538.10 |
0 |
297 |
0.00 |
| 10 September 2025 12:00 | 538.07 |
0 |
297 |
|
| 10 September 2025 18:00 | 538.04 |
0 |
297 |
|
| 10 September 2025 24:00 | 538.03 |
0 |
297 |
|
| 11 September 2025 06:00 | 538.01 |
0 |
297 |
0.00 |
| 11 September 2025 12:00 | 537.98 |
0 |
297 |
|
| 11 September 2025 18:00 | 537.96 |
0 |
297 |
|
| 11 September 2025 24:00 | 537.93 |
0 |
297 |
|
| 12 September 2025 06:00 | 537.92 |
0 |
297 |
0.00 |
| 12 September 2025 12:00 | 537.89 |
0 |
297 |
|
| 12 September 2025 18:00 | 537.87 |
0 |
297 |
|
| 12 September 2025 24:00 | 537.85 |
0 |
297 |
|
| 13 September 2025 06:00 | 537.84 |
0 |
297 |
0.00 |
| 13 September 2025 12:00 | 537.81 |
0 |
296 |
|
| 13 September 2025 18:00 | 537.79 |
0 |
296 |
|
| 13 September 2025 24:00 | 537.77 |
0 |
296 |
|
| 14 September 2025 06:00 | 537.75 |
0 |
296 |
0.00 |
| 14 September 2025 12:00 | 537.72 |
0 |
296 |
|
| 14 September 2025 18:00 | 537.72 |
0 |
296 |
|
| 14 September 2025 24:00 | 537.69 |
0 |
296 |
|
| 15 September 2025 06:00 | 537.68 |
0 |
296 |
0.00 |
| 15 September 2025 12:00 | 537.65 |
0 |
296 |
|
| 15 September 2025 18:00 | 537.63 |
0 |
296 |
|
| 15 September 2025 24:00 | 537.61 |
0 |
296 |
|
| 16 September 2025 06:00 | 537.59 |
0 |
296 |
0.00 |
| 16 September 2025 12:00 | 537.56 |
0 |
296 |
|
| 16 September 2025 18:00 | 537.54 |
0 |
296 |
|
| 16 September 2025 24:00 | 537.52 |
0 |
296 |
|
| 17 September 2025 06:00 | 537.49 |
0 |
296 |
0.00 |
| 17 September 2025 12:00 | 537.48 |
0 |
295 |
|
| 17 September 2025 18:00 | 537.45 |
0 |
295 |
|
| 17 September 2025 24:00 | 537.44 |
0 |
295 |
|
| 18 September 2025 06:00 | 537.41 |
0 |
295 |
0.00 |
| 18 September 2025 12:00 | 537.39 |
0 |
295 |
|
| 18 September 2025 18:00 | 537.36 |
0 |
295 |
|
| 18 September 2025 24:00 | 537.34 |
0 |
295 |
|
| 19 September 2025 06:00 | 537.32 |
0 |
295 |
0.00 |
| 19 September 2025 12:00 | 537.29 |
30 |
295 |
|
| 19 September 2025 18:00 | 537.29 |
97 |
159 |
|
| 19 September 2025 24:00 | 537.29 |
63 |
23 |
|
| 20 September 2025 06:00 | 537.30 |
86 |
23 |
0.00 |
| 20 September 2025 12:00 | 537.30 |
0 |
23 |
|
| 20 September 2025 18:00 | 537.29 |
0 |
23 |
|
| 20 September 2025 24:00 | 537.30 |
0 |
23 |
|
| 21 September 2025 06:00 | 537.29 |
0 |
23 |
0.02 |
| 21 September 2025 12:00 | 537.31 |
0 |
23 |
|
| 21 September 2025 18:00 | 537.33 |
0 |
23 |
|
| 21 September 2025 24:00 | 537.31 |
0 |
23 |
|
| 22 September 2025 06:00 | 537.28 |
0 |
23 |
0.12 |
| 22 September 2025 12:00 | 537.35 |
1284 |
23 |
|
| 22 September 2025 18:00 | 537.36 |
204 |
23 |
|
| 22 September 2025 24:00 | 537.36 |
23 |
23 |
|
| 23 September 2025 06:00 | 537.36 |
23 |
23 |
0.99 |
| 23 September 2025 12:00 | 537.35 |
46 |
23 |
|
| 23 September 2025 18:00 | 537.35 |
136 |
23 |
|
| 23 September 2025 24:00 | 537.37 |
316 |
23 |
|
| 24 September 2025 06:00 | 537.41 |
496 |
23 |
0.88 |
| 24 September 2025 12:00 | 537.44 |
564 |
23 |
|
| 24 September 2025 18:00 | 537.44 |
23 |
23 |
|
| 24 September 2025 24:00 | 537.46 |
384 |
23 |
|
| 25 September 2025 06:00 | 537.46 |
23 |
23 |
0.38 |
| 25 September 2025 12:00 | 537.45 |
0 |
133 |
|
| 25 September 2025 18:00 | 537.42 |
0 |
295 |
|
| 25 September 2025 24:00 | 537.40 |
0 |
295 |
|
| 26 September 2025 06:00 | 537.36 |
0 |
295 |
0.00 |
| 26 September 2025 12:00 | 537.35 |
96 |
220 |
|
| 26 September 2025 18:00 | 537.34 |
21 |
84 |
|
| 26 September 2025 24:00 | 537.35 |
140 |
23 |
|
| 27 September 2025 06:00 | 537.35 |
50 |
23 |
0.00 |
| 27 September 2025 12:00 | 537.35 |
0 |
23 |
|
| 27 September 2025 18:00 | 537.34 |
0 |
23 |
|
| 27 September 2025 24:00 | 537.34 |
0 |
23 |
|
| 28 September 2025 06:00 | 537.33 |
0 |
23 |
0.00 |
| 28 September 2025 12:00 | 537.33 |
0 |
23 |
|
| 28 September 2025 18:00 | 537.32 |
0 |
23 |
|
| 28 September 2025 24:00 | 537.32 |
0 |
23 |
|
| 29 September 2025 06:00 | 537.32 |
0 |
23 |
0.00 |
| 29 September 2025 12:00 | 537.31 |
0 |
23 |
|
| 29 September 2025 18:00 | 537.29 |
0 |
168 |
|
| 29 September 2025 24:00 | 537.27 |
0 |
295 |
|
| 30 September 2025 06:00 | 537.24 |
0 |
295 |
0.00 |
| 30 September 2025 12:00 | 537.21 |
0 |
295 |
|
| 30 September 2025 18:00 | 537.18 |
0 |
295 |
|
| 30 September 2025 24:00 | 537.17 |
0 |
295 |
|
| 1 October 2025 06:00 | 537.14 |
0 |
294 |
0.00 |
| 1 October 2025 12:00 | 537.12 |
0 |
294 |
|
| 1 October 2025 18:00 | 537.10 |
0 |
294 |
|
| 1 October 2025 24:00 | 537.08 |
0 |
294 |
|
| 2 October 2025 06:00 | 537.05 |
0 |
294 |
0.00 |
| 2 October 2025 12:00 | 537.03 |
0 |
294 |
|
| 2 October 2025 18:00 | 537.01 |
0 |
294 |
|
| 2 October 2025 24:00 | 536.99 |
0 |
294 |
|
| 3 October 2025 06:00 | 536.97 |
0 |
294 |
0.00 |
| 3 October 2025 12:00 | 536.93 |
0 |
294 |
|
| 3 October 2025 18:00 | 536.92 |
0 |
294 |
|
| 3 October 2025 24:00 | 536.91 |
0 |
294 |
|
| 4 October 2025 06:00 | 536.88 |
0 |
294 |
0.00 |
| 4 October 2025 12:00 | 536.85 |
0 |
294 |
|
| 4 October 2025 18:00 | 536.84 |
0 |
294 |
|
| 4 October 2025 24:00 | 536.81 |
0 |
293 |
|
| 5 October 2025 06:00 | 536.80 |
0 |
293 |
0.00 |
| 5 October 2025 12:00 | 536.77 |
0 |
293 |
|
| 5 October 2025 18:00 | 536.75 |
0 |
293 |
|
| 5 October 2025 24:00 | 536.72 |
0 |
293 |
|
| 6 October 2025 06:00 | 536.71 |
0 |
293 |
0.00 |
| 6 October 2025 12:00 | 536.72 |
290 |
82 |
|
| 6 October 2025 18:00 | 536.72 |
23 |
23 |
|
| 6 October 2025 24:00 | 536.72 |
23 |
23 |
|
| 7 October 2025 06:00 | 536.73 |
203 |
23 |
0.38 |
| 7 October 2025 12:00 | 536.80 |
811 |
23 |
|
| 7 October 2025 18:00 | 536.81 |
271 |
23 |
|
| 7 October 2025 24:00 | 536.80 |
90 |
23 |
|
| 8 October 2025 06:00 | 536.80 |
181 |
23 |
0.31 |
| 8 October 2025 12:00 | 536.79 |
0 |
193 |
|
| 8 October 2025 18:00 | 536.76 |
0 |
147 |
|
| 8 October 2025 24:00 | 536.76 |
0 |
23 |
|
| 9 October 2025 06:00 | 536.76 |
0 |
23 |
0.00 |
| 9 October 2025 12:00 | 536.75 |
0 |
23 |
|
| 9 October 2025 18:00 | 536.74 |
0 |
23 |
|
| 9 October 2025 24:00 | 536.74 |
0 |
23 |
|
| 10 October 2025 06:00 | 536.73 |
0 |
23 |
0.00 |
| 10 October 2025 12:00 | 536.72 |
0 |
23 |
|
| 10 October 2025 18:00 | 536.72 |
0 |
23 |
|
| 10 October 2025 24:00 | 536.71 |
0 |
23 |
|
| 11 October 2025 06:00 | 536.72 |
0 |
23 |
0.00 |
| 11 October 2025 12:00 | 536.71 |
0 |
23 |
|
| 11 October 2025 18:00 | 536.69 |
0 |
23 |
|
| 11 October 2025 24:00 | 536.69 |
0 |
23 |
|
| 12 October 2025 06:00 | 536.69 |
0 |
23 |
0.00 |
| 12 October 2025 12:00 | 536.68 |
0 |
23 |
|
| 12 October 2025 18:00 | 536.68 |
0 |
23 |
|
| 12 October 2025 24:00 | 536.66 |
0 |
23 |
|
| 13 October 2025 06:00 | 536.67 |
0 |
23 |
0.00 |
| 13 October 2025 12:00 | 536.67 |
0 |
23 |
|
| 13 October 2025 18:00 | 536.65 |
0 |
23 |
|
| 13 October 2025 24:00 | 536.65 |
0 |
23 |
|
| 14 October 2025 06:00 | 536.65 |
0 |
23 |
0.00 |
| 14 October 2025 12:00 | 536.64 |
0 |
23 |
|
| 14 October 2025 18:00 | 536.61 |
0 |
272 |
|
| 14 October 2025 24:00 | 536.60 |
0 |
293 |
|
| 15 October 2025 06:00 | 536.56 |
0 |
293 |
0.00 |
| 15 October 2025 12:00 | 536.53 |
0 |
293 |
|
| 15 October 2025 18:00 | 536.52 |
0 |
293 |
|
| 15 October 2025 24:00 | 536.50 |
0 |
293 |
|
| 16 October 2025 06:00 | 536.48 |
0 |
292 |
0.00 |
| 16 October 2025 12:00 | 536.45 |
0 |
292 |
|
| 16 October 2025 18:00 | 536.43 |
0 |
292 |
|
| 16 October 2025 24:00 | 536.40 |
0 |
292 |
|
| 17 October 2025 06:00 | 536.39 |
0 |
292 |
0.00 |
| 17 October 2025 12:00 | 536.36 |
0 |
215 |
|
| 17 October 2025 18:00 | 536.35 |
0 |
83 |
|
| 17 October 2025 24:00 | 536.36 |
0 |
23 |
|
| 18 October 2025 06:00 | 536.36 |
0 |
23 |
0.00 |
| 18 October 2025 12:00 | 536.35 |
135 |
23 |
|
| 18 October 2025 18:00 | 536.35 |
225 |
23 |
|
| 18 October 2025 24:00 | 536.33 |
46 |
23 |
|
| 19 October 2025 06:00 | 536.45 |
1307 |
23 |
0.01 |
| 19 October 2025 12:00 | 536.47 |
0 |
23 |
|
| 19 October 2025 18:00 | 536.41 |
0 |
23 |
|
| 19 October 2025 24:00 | 536.44 |
0 |
23 |
|
| 20 October 2025 06:00 | 536.44 |
0 |
23 |
0.16 |
| 20 October 2025 12:00 | 536.43 |
0 |
175 |
|
| 20 October 2025 18:00 | 536.40 |
0 |
292 |
|
| 20 October 2025 24:00 | 536.38 |
0 |
292 |
|
| 21 October 2025 06:00 | 536.34 |
0 |
292 |
0.00 |
| 21 October 2025 12:00 | 536.31 |
0 |
292 |
|
| 21 October 2025 18:00 | 536.26 |
0 |
292 |
|
| 21 October 2025 24:00 | 536.25 |
0 |
292 |
|
| 22 October 2025 06:00 | 536.24 |
0 |
292 |
0.00 |
| 22 October 2025 12:00 | 536.18 |
0 |
292 |
|
| 22 October 2025 18:00 | 536.15 |
0 |
291 |
|
| 22 October 2025 24:00 | 536.16 |
0 |
291 |
|
| 23 October 2025 06:00 | 536.14 |
0 |
291 |
0.00 |
| 23 October 2025 12:00 | 536.11 |
0 |
291 |
|
| 23 October 2025 18:00 | 536.09 |
0 |
291 |
|
| 23 October 2025 24:00 | 536.07 |
0 |
291 |
|
| 24 October 2025 06:00 | 536.04 |
0 |
291 |
0.00 |
| 24 October 2025 12:00 | 536.02 |
0 |
291 |
|
| 24 October 2025 18:00 | 536.00 |
0 |
157 |
|
| 24 October 2025 24:00 | 536.00 |
0 |
22 |
|
| 25 October 2025 06:00 | 536.00 |
0 |
22 |
0.00 |
| 25 October 2025 12:00 | 536.00 |
22 |
22 |
|
| 25 October 2025 18:00 | 536.00 |
22 |
22 |
|
| 25 October 2025 24:00 | 535.99 |
1 |
22 |
|
| 26 October 2025 06:00 | 536.00 |
44 |
22 |
0.00 |
| 26 October 2025 12:00 | 535.99 |
0 |
22 |
|
| 26 October 2025 18:00 | 535.98 |
0 |
22 |
|
| 26 October 2025 24:00 | 535.98 |
0 |
22 |
|
| 27 October 2025 06:00 | 535.97 |
0 |
22 |
0.07 |
| 27 October 2025 12:00 | 535.97 |
0 |
22 |
|
| 27 October 2025 18:00 | 535.97 |
0 |
22 |
|
| 27 October 2025 24:00 | 535.97 |
0 |
22 |
|
| 28 October 2025 06:00 | 535.96 |
0 |
22 |
0.10 |